Fidelity Funds - China Focus Fund A

NAV:LU0173614495.FONDNL.USD, LU0173614495
+ Fidelity Funds - China Focus Fund A op mijn watchlist
60,090 00:00
+1,060 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,260 57,260 57,260
57,260 0 +0,760 +1,35%
02 apr 58,270 58,270 58,270
58,270 0 +1,010 +1,76%
03 apr 58,390 58,390 58,390
58,390 0 +0,120 +0,21%
04 apr 58,570 58,570 58,570
58,570 0 +0,180 +0,31%
05 apr 57,450 57,450 57,450
57,450 0 -1,120 -1,91%
08 apr 58,050 58,050 58,050
58,050 0 +0,600 +1,04%
09 apr 58,220 58,220 58,220
58,220 0 +0,170 +0,29%
10 apr 58,250 58,250 58,250
58,250 0 +0,030 +0,05%
11 apr 58,610 58,610 58,610
58,610 0 +0,360 +0,62%
12 apr 57,430 57,430 57,430
57,430 0 -1,180 -2,01%
15 apr 57,460 57,460 57,460
57,460 0 +0,030 +0,05%
16 apr 56,470 56,470 56,470
56,470 0 -0,990 -1,72%
17 apr 56,600 56,600 56,600
56,600 0 +0,130 +0,23%
18 apr 57,180 57,180 57,180
57,180 0 +0,580 +1,02%
19 apr 56,960 56,960 56,960
56,960 0 -0,220 -0,38%
22 apr 57,390 57,390 57,390
57,390 0 +0,430 +0,75%
23 apr 57,930 57,930 57,930
57,930 0 +0,540 +0,94%
24 apr 58,670 58,670 58,670
58,670 0 +0,740 +1,28%
25 apr 59,030 59,030 59,030
59,030 0 +0,360 +0,61%
26 apr 60,090 60,090 60,090
60,090 0 +1,060 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront