Amundi Funds Latin America Equity A USD (C)

NAV:LU0201575346.FONDNL.USD, LU0201575346
+ Amundi Funds Latin America Equity A USD (C) op mijn watchlist
555,390 00:00
-0,300 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 584,080 0,000
0,000 0 -2,810 -0,48%
03 apr 0,000 582,680 0,000
0,000 0 -1,400 -0,24%
04 apr 0,000 587,210 0,000
0,000 0 +4,530 +0,78%
05 apr 0,000 586,060 0,000
0,000 0 -1,150 -0,20%
08 apr 0,000 592,450 0,000
0,000 0 +6,390 +1,09%
09 apr 0,000 597,080 0,000
0,000 0 +4,630 +0,78%
10 apr 0,000 584,520 0,000
0,000 0 -12,560 -2,10%
11 apr 0,000 580,760 0,000
0,000 0 -3,760 -0,64%
12 apr 0,000 567,200 0,000
0,000 0 -13,560 -2,33%
15 apr 0,000 559,190 0,000
0,000 0 -8,010 -1,41%
16 apr 0,000 546,440 0,000
0,000 0 -12,750 -2,28%
17 apr 0,000 547,810 0,000
0,000 0 +1,370 +0,25%
18 apr 0,000 546,790 0,000
0,000 0 -1,020 -0,19%
19 apr 0,000 549,900 0,000
0,000 0 +3,110 +0,57%
22 apr 0,000 555,770 0,000
0,000 0 +5,870 +1,07%
23 apr 0,000 559,800 0,000
0,000 0 +4,030 +0,73%
24 apr 0,000 555,690 0,000
0,000 0 -4,110 -0,73%
25 apr 0,000 555,390 0,000
0,000 0 -0,300 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront