Janus Henderson Horizon - Global Property Equities Fund A2

NAV:LU0209137388.FONDNL.USD, LU0209137388
+ Janus Henderson Horizon - Global Property Equities Fund A2 op mijn watchlist
23,240 00:00
+0,330 (+1,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,120 24,120 24,120
24,120 0 -0,560 -2,27%
03 apr 23,950 23,950 23,950
23,950 0 -0,170 -0,70%
04 apr 24,220 24,220 24,220
24,220 0 +0,270 +1,13%
05 apr 23,830 23,830 23,830
23,830 0 -0,390 -1,61%
08 apr 24,150 24,150 24,150
24,150 0 +0,320 +1,34%
09 apr 24,350 24,350 24,350
24,350 0 +0,200 +0,83%
10 apr 23,830 23,830 23,830
23,830 0 -0,520 -2,14%
11 apr 23,670 23,670 23,670
23,670 0 -0,160 -0,67%
12 apr 23,630 23,630 23,630
23,630 0 -0,040 -0,17%
15 apr 23,510 23,510 23,510
23,510 0 -0,120 -0,51%
16 apr 22,850 22,850 22,850
22,850 0 -0,660 -2,81%
17 apr 22,860 22,860 22,860
22,860 0 +0,010 +0,04%
18 apr 22,810 22,810 22,810
22,810 0 -0,050 -0,22%
19 apr 22,830 22,830 22,830
22,830 0 +0,020 +0,09%
22 apr 22,930 22,930 22,930
22,930 0 +0,100 +0,44%
23 apr 23,160 23,160 23,160
23,160 0 +0,230 +1,00%
24 apr 23,130 23,130 23,130
23,130 0 -0,030 -0,13%
25 apr 22,910 22,910 22,910
22,910 0 -0,220 -0,95%
26 apr 23,240 23,240 23,240
23,240 0 +0,330 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront