Robeco Capital Growth Funds Robeco Euro Government Bonds D EUR

NAV:LU0213453268.FONDNL.EUR, LU0213453268
+ Robeco Capital Growth Funds Robeco Euro Government Bonds D EUR op mijn watchlist
143,820 00:00
-0,400 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 145,880 0,000
0,000 0 -0,920 -0,63%
03 apr 0,000 145,740 0,000
0,000 0 -0,140 -0,10%
04 apr 0,000 146,390 0,000
0,000 0 +0,650 +0,45%
05 apr 0,000 145,850 0,000
0,000 0 -0,540 -0,37%
08 apr 0,000 145,610 0,000
0,000 0 -0,240 -0,16%
09 apr 0,000 146,350 0,000
0,000 0 +0,740 +0,51%
10 apr 0,000 145,700 0,000
0,000 0 -0,650 -0,44%
11 apr 0,000 145,050 0,000
0,000 0 -0,650 -0,45%
12 apr 0,000 146,370 0,000
0,000 0 +1,320 +0,91%
15 apr 0,000 145,530 0,000
0,000 0 -0,840 -0,57%
16 apr 0,000 144,870 0,000
0,000 0 -0,660 -0,45%
17 apr 0,000 145,130 0,000
0,000 0 +0,260 +0,18%
18 apr 0,000 144,870 0,000
0,000 0 -0,260 -0,18%
19 apr 0,000 144,670 0,000
0,000 0 -0,200 -0,14%
22 apr 0,000 145,120 0,000
0,000 0 +0,450 +0,31%
23 apr 0,000 145,070 0,000
0,000 0 -0,050 -0,03%
24 apr 0,000 144,220 0,000
0,000 0 -0,850 -0,59%
25 apr 0,000 143,820 0,000
0,000 0 -0,400 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront