JPMorgan Funds Global Natural Resources Fund A EUR

NAV:LU0208853514.FONDNL.EUR, LU0208853514
+ JPMorgan Funds Global Natural Resources Fund A EUR op mijn watchlist
17,210 00:00
+0,100 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,700 16,700 16,700
16,700 0 +0,430 +2,64%
03 apr 16,730 16,730 16,730
16,730 0 +0,030 +0,18%
04 apr 16,820 16,820 16,820
16,820 0 +0,090 +0,54%
05 apr 16,780 16,780 16,780
16,780 0 -0,040 -0,24%
08 apr 16,920 16,920 16,920
16,920 0 +0,140 +0,83%
09 apr 17,090 17,090 17,090
17,090 0 +0,170 +1,00%
10 apr 17,140 17,140 17,140
17,140 0 +0,050 +0,29%
11 apr 17,220 17,220 17,220
17,220 0 +0,080 +0,47%
12 apr 17,570 17,570 17,570
17,570 0 +0,350 +2,03%
15 apr 17,300 17,300 17,300
17,300 0 -0,270 -1,54%
16 apr 16,840 16,840 16,840
16,840 0 -0,460 -2,66%
17 apr 17,140 17,140 17,140
17,140 0 +0,300 +1,78%
18 apr 17,000 17,000 17,000
17,000 0 -0,140 -0,82%
19 apr 16,990 16,990 16,990
16,990 0 -0,010 -0,06%
22 apr 16,910 16,910 16,910
16,910 0 -0,080 -0,47%
23 apr 16,770 16,770 16,770
16,770 0 -0,140 -0,83%
24 apr 16,910 16,910 16,910
16,910 0 +0,140 +0,83%
25 apr 16,880 16,880 16,880
16,880 0 -0,030 -0,18%
26 apr 17,110 17,110 17,110
17,110 0 +0,230 +1,36%
29 apr 17,210 17,210 17,210
17,210 0 +0,100 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront