UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
145,690 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 137,340 137,340 137,340
137,340 0 -0,280 -0,20%
03 mei 139,480 139,480 139,480
139,480 0 +2,140 +1,56%
06 mei 140,770 140,770 140,770
140,770 0 +1,290 +0,92%
07 mei 141,730 141,730 141,730
141,730 0 +0,960 +0,68%
08 mei 141,140 141,140 141,140
141,140 0 -0,590 -0,42%
10 mei 141,680 141,680 141,680
141,680 0 +0,540 +0,38%
13 mei 142,230 142,230 142,230
142,230 0 +0,550 +0,39%
14 mei 142,680 142,680 142,680
142,680 0 +0,450 +0,32%
15 mei 142,830 142,830 142,830
142,830 0 +0,150 +0,11%
16 mei 144,760 144,760 144,760
144,760 0 +1,930 +1,35%
17 mei 144,930 144,930 144,930
144,930 0 +0,170 +0,12%
21 mei 144,610 144,610 144,610
144,610 0 -0,320 -0,22%
22 mei 145,150 145,150 145,150
145,150 0 +0,540 +0,37%
23 mei 145,550 145,550 145,550
145,550 0 +0,400 +0,28%
24 mei 144,190 144,190 144,190
144,190 0 -1,360 -0,93%
27 mei 145,690 145,690 145,690
145,690 0 +1,500 +1,04%
28 mei 145,690 145,690 145,690
145,690 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront