Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
34,620 00:00
+0,150 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,810 33,810 33,810
33,810 0 -0,110 -0,32%
03 mei 33,880 33,880 33,880
33,880 0 +0,070 +0,21%
06 mei 34,070 34,070 34,070
34,070 0 +0,190 +0,56%
07 mei 34,180 34,180 34,180
34,180 0 +0,110 +0,32%
08 mei 34,320 34,320 34,320
34,320 0 +0,140 +0,41%
10 mei 34,540 34,540 34,540
34,540 0 +0,220 +0,64%
13 mei 34,520 34,520 34,520
34,520 0 -0,020 -0,06%
14 mei 34,460 34,460 34,460
34,460 0 -0,060 -0,17%
15 mei 34,470 34,470 34,470
34,470 0 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront