Pictet - EUR Government Bonds P EUR

NAV:LU0241467587.FONDNL.EUR, LU0241467587
+ Pictet - EUR Government Bonds P EUR op mijn watchlist
144,580 00:00
-0,330 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 146,130 0,000
0,000 0 -1,070 -0,73%
03 apr 0,000 146,070 0,000
0,000 0 -0,060 -0,04%
04 apr 0,000 146,780 0,000
0,000 0 +0,710 +0,49%
05 apr 0,000 146,240 0,000
0,000 0 -0,540 -0,37%
08 apr 0,000 146,110 0,000
0,000 0 -0,130 -0,09%
09 apr 0,000 146,820 0,000
0,000 0 +0,710 +0,49%
10 apr 0,000 146,350 0,000
0,000 0 -0,470 -0,32%
11 apr 0,000 145,750 0,000
0,000 0 -0,600 -0,41%
12 apr 0,000 146,920 0,000
0,000 0 +1,170 +0,80%
15 apr 0,000 146,090 0,000
0,000 0 -0,830 -0,56%
16 apr 0,000 145,500 0,000
0,000 0 -0,590 -0,40%
17 apr 0,000 145,800 0,000
0,000 0 +0,300 +0,21%
18 apr 0,000 145,660 0,000
0,000 0 -0,140 -0,10%
19 apr 0,000 145,490 0,000
0,000 0 -0,170 -0,12%
22 apr 0,000 145,860 0,000
0,000 0 +0,370 +0,25%
23 apr 0,000 145,810 0,000
0,000 0 -0,050 -0,03%
24 apr 0,000 144,910 0,000
0,000 0 -0,900 -0,62%
25 apr 0,000 144,580 0,000
0,000 0 -0,330 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront