Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
18,204 00:00
+0,020 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,105 18,105 18,105
18,105 0 +0,014 +0,08%
03 mei 18,127 18,127 18,127
18,127 0 +0,022 +0,12%
06 mei 18,203 18,203 18,203
18,203 0 +0,077 +0,42%
07 mei 18,220 18,220 18,220
18,220 0 +0,017 +0,09%
08 mei 18,222 18,222 18,222
18,222 0 +0,003 +0,01%
10 mei 18,213 18,213 18,213
18,213 0 -0,009 -0,05%
13 mei 18,195 18,195 18,195
18,195 0 -0,018 -0,10%
14 mei 18,184 18,184 18,184
18,184 0 -0,011 -0,06%
15 mei 18,204 18,204 18,204
18,204 0 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront