JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
33,880 00:00
+0,180 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,970 33,970 33,970
33,970 0 +0,410 +1,22%
03 apr 33,720 33,720 33,720
33,720 0 -0,250 -0,74%
05 apr 33,870 33,870 33,870
33,870 0 +0,150 +0,44%
08 apr 33,870 33,870 33,870
33,870 0 0,000 0,00%
09 apr 34,020 34,020 34,020
34,020 0 +0,150 +0,44%
10 apr 34,110 34,110 34,110
34,110 0 +0,090 +0,26%
11 apr 34,050 34,050 34,050
34,050 0 -0,060 -0,18%
12 apr 33,710 33,710 33,710
33,710 0 -0,340 -1,00%
15 apr 33,220 33,220 33,220
33,220 0 -0,490 -1,45%
16 apr 32,550 32,550 32,550
32,550 0 -0,670 -2,02%
17 apr 32,670 32,670 32,670
32,670 0 +0,120 +0,37%
18 apr 32,900 32,900 32,900
32,900 0 +0,230 +0,70%
19 apr 32,230 32,230 32,230
32,230 0 -0,670 -2,04%
22 apr 32,440 32,440 32,440
32,440 0 +0,210 +0,65%
23 apr 32,880 32,880 32,880
32,880 0 +0,440 +1,36%
24 apr 33,610 33,610 33,610
33,610 0 +0,730 +2,22%
25 apr 33,200 33,200 33,200
33,200 0 -0,410 -1,22%
26 apr 33,700 33,700 33,700
33,700 0 +0,500 +1,51%
29 apr 33,880 33,880 33,880
33,880 0 +0,180 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront