AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$)

NAV:IE0004334029.FONDNL.USD, IE0004334029
+ AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$) op mijn watchlist
134,080 00:00
+0,650 (+0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 132,890 0,000
0,000 0 -0,450 -0,34%
03 sep 0,000 133,230 0,000
0,000 0 +0,340 +0,26%
04 sep 0,000 131,160 0,000
0,000 0 -2,070 -1,55%
05 sep 0,000 131,780 0,000
0,000 0 +0,620 +0,47%
06 sep 0,000 131,480 0,000
0,000 0 -0,300 -0,23%
09 sep 0,000 130,470 0,000
0,000 0 -1,010 -0,77%
10 sep 0,000 130,340 0,000
0,000 0 -0,130 -0,10%
11 sep 0,000 129,380 0,000
0,000 0 -0,960 -0,74%
12 sep 0,000 131,300 0,000
0,000 0 +1,920 +1,48%
13 sep 0,000 132,990 0,000
0,000 0 +1,690 +1,29%
16 sep 0,000 133,120 0,000
0,000 0 +0,130 +0,10%
17 sep 0,000 133,430 0,000
0,000 0 +0,310 +0,23%
19 sep 0,000 134,080 0,000
0,000 0 +0,650 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront