Robeco Capital Growth Funds Robeco Emerging Stars Equities D EUR

NAV:LU0254836850.FONDNL.EUR, LU0254836850
+ Robeco Capital Growth Funds Robeco Emerging Stars Equities D EUR op mijn watchlist
270,980 00:00
+0,800 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 270,440 0,000
0,000 0 +1,070 +0,40%
04 apr 0,000 268,610 0,000
0,000 0 -1,830 -0,68%
05 apr 0,000 271,070 0,000
0,000 0 +2,460 +0,92%
08 apr 0,000 270,610 0,000
0,000 0 -0,460 -0,17%
10 apr 0,000 274,360 0,000
0,000 0 +3,750 +1,39%
11 apr 0,000 273,390 0,000
0,000 0 -0,970 -0,35%
12 apr 0,000 271,200 0,000
0,000 0 -2,190 -0,80%
15 apr 0,000 266,150 0,000
0,000 0 -5,050 -1,86%
16 apr 0,000 263,450 0,000
0,000 0 -2,700 -1,01%
17 apr 0,000 265,200 0,000
0,000 0 +1,750 +0,66%
18 apr 0,000 261,220 0,000
0,000 0 -3,980 -1,50%
19 apr 0,000 262,040 0,000
0,000 0 +0,820 +0,31%
22 apr 0,000 266,340 0,000
0,000 0 +4,300 +1,64%
23 apr 0,000 269,340 0,000
0,000 0 +3,000 +1,13%
24 apr 0,000 270,180 0,000
0,000 0 +0,840 +0,31%
25 apr 0,000 270,980 0,000
0,000 0 +0,800 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront