Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
19,386 00:00
-0,371 (-1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,559 20,559 20,559
20,559 0 +0,263 +1,29%
04 jun 19,793 19,793 19,793
19,793 0 -0,766 -3,73%
05 jun 19,781 19,781 19,781
19,781 0 -0,012 -0,06%
06 jun 19,809 19,809 19,809
19,809 0 +0,028 +0,14%
07 jun 19,762 19,762 19,762
19,762 0 -0,047 -0,24%
10 jun 19,751 19,751 19,751
19,751 0 -0,011 -0,06%
11 jun 19,843 19,843 19,843
19,843 0 +0,092 +0,47%
12 jun 20,107 20,107 20,107
20,107 0 +0,264 +1,33%
13 jun 19,757 19,757 19,757
19,757 0 -0,350 -1,74%
14 jun 19,386 19,386 19,386
19,386 0 -0,371 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront