Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
20,120 00:00
+0,010 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,550 20,550 20,550
20,550 0 +0,010 +0,05%
03 apr 20,400 20,400 20,400
20,400 0 -0,150 -0,73%
04 apr 20,560 20,560 20,560
20,560 0 +0,160 +0,78%
05 apr 20,510 20,510 20,510
20,510 0 -0,050 -0,24%
08 apr 20,560 20,560 20,560
20,560 0 +0,050 +0,24%
09 apr 20,660 20,660 20,660
20,660 0 +0,100 +0,49%
10 apr 20,730 20,730 20,730
20,730 0 +0,070 +0,34%
11 apr 20,600 20,600 20,600
20,600 0 -0,130 -0,63%
12 apr 20,410 20,410 20,410
20,410 0 -0,190 -0,92%
15 apr 20,250 20,250 20,250
20,250 0 -0,160 -0,78%
16 apr 19,770 19,770 19,770
19,770 0 -0,480 -2,37%
17 apr 19,780 19,780 19,780
19,780 0 +0,010 +0,05%
18 apr 19,950 19,950 19,950
19,950 0 +0,170 +0,86%
19 apr 19,610 19,610 19,610
19,610 0 -0,340 -1,70%
22 apr 19,730 19,730 19,730
19,730 0 +0,120 +0,61%
23 apr 19,850 19,850 19,850
19,850 0 +0,120 +0,61%
24 apr 20,160 20,160 20,160
20,160 0 +0,310 +1,56%
25 apr 20,110 20,110 20,110
20,110 0 -0,050 -0,25%
26 apr 20,120 20,120 20,120
20,120 0 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront