Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
21,190 00:00
-0,040 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,230 20,230 20,230
20,230 0 -0,060 -0,30%
03 mei 20,430 20,430 20,430
20,430 0 +0,200 +0,99%
06 mei 20,600 20,600 20,600
20,600 0 +0,170 +0,83%
07 mei 20,650 20,650 20,650
20,650 0 +0,050 +0,24%
08 mei 20,620 20,620 20,620
20,620 0 -0,030 -0,15%
10 mei 20,760 20,760 20,760
20,760 0 +0,140 +0,68%
13 mei 20,850 20,850 20,850
20,850 0 +0,090 +0,43%
14 mei 20,850 20,850 20,850
20,850 0 0,000 0,00%
15 mei 20,990 20,990 20,990
20,990 0 +0,140 +0,67%
16 mei 21,330 21,330 21,330
21,330 0 +0,340 +1,62%
17 mei 21,270 21,270 21,270
21,270 0 -0,060 -0,28%
21 mei 21,180 21,180 21,180
21,180 0 -0,090 -0,42%
22 mei 21,230 21,230 21,230
21,230 0 +0,050 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront