Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
+ Janus Henderson Horizon - Pan European Absolute Return Fund A2 op mijn watchlist
19,420 00:00
+0,040 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,310 19,310 19,310
19,310 0 +0,120 +0,63%
03 apr 19,220 19,220 19,220
19,220 0 -0,090 -0,47%
04 apr 19,270 19,270 19,270
19,270 0 +0,050 +0,26%
05 apr 19,260 19,260 19,260
19,260 0 -0,010 -0,05%
08 apr 19,270 19,270 19,270
19,270 0 +0,010 +0,05%
09 apr 19,300 19,300 19,300
19,300 0 +0,030 +0,16%
10 apr 19,330 19,330 19,330
19,330 0 +0,030 +0,16%
11 apr 19,280 19,280 19,280
19,280 0 -0,050 -0,26%
12 apr 19,280 19,280 19,280
19,280 0 0,000 0,00%
15 apr 19,250 19,250 19,250
19,250 0 -0,030 -0,16%
16 apr 19,110 19,110 19,110
19,110 0 -0,140 -0,73%
17 apr 19,120 19,120 19,120
19,120 0 +0,010 +0,05%
18 apr 18,970 18,970 18,970
18,970 0 -0,150 -0,78%
19 apr 19,010 19,010 19,010
19,010 0 +0,040 +0,21%
22 apr 18,980 18,980 18,980
18,980 0 -0,030 -0,16%
23 apr 19,080 19,080 19,080
19,080 0 +0,100 +0,53%
24 apr 19,370 19,370 19,370
19,370 0 +0,290 +1,52%
25 apr 19,380 19,380 19,380
19,380 0 +0,010 +0,05%
26 apr 19,420 19,420 19,420
19,420 0 +0,040 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront