Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
+ Janus Henderson Horizon - Pan European Absolute Return Fund A2 op mijn watchlist
19,560 00:00
-0,020 (-0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,430 18,430 18,430
18,430 0 +0,010 +0,05%
04 mrt 18,510 18,510 18,510
18,510 0 +0,080 +0,43%
05 mrt 18,460 18,460 18,460
18,460 0 -0,050 -0,27%
06 mrt 18,390 18,390 18,390
18,390 0 -0,070 -0,38%
07 mrt 18,470 18,470 18,470
18,470 0 +0,080 +0,44%
08 mrt 18,610 18,610 18,610
18,610 0 +0,140 +0,76%
11 mrt 18,410 18,410 18,410
18,410 0 -0,200 -1,07%
12 mrt 18,420 18,420 18,420
18,420 0 +0,010 +0,05%
13 mrt 18,610 18,610 18,610
18,610 0 +0,190 +1,03%
14 mrt 18,650 18,650 18,650
18,650 0 +0,040 +0,21%
15 mrt 18,730 18,730 18,730
18,730 0 +0,080 +0,43%
18 mrt 18,720 18,720 18,720
18,720 0 -0,010 -0,05%
19 mrt 18,770 18,770 18,770
18,770 0 +0,050 +0,27%
21 mrt 18,950 18,950 18,950
18,950 0 +0,180 +0,96%
22 mrt 19,090 19,090 19,090
19,090 0 +0,140 +0,74%
25 mrt 19,110 19,110 19,110
19,110 0 +0,020 +0,10%
26 mrt 19,210 19,210 19,210
19,210 0 +0,100 +0,52%
27 mrt 19,230 19,230 19,230
19,230 0 +0,020 +0,10%
28 mrt 19,190 19,190 19,190
19,190 0 -0,040 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront