Sparinvest SICAV European Value EUR R

NAV:LU0264920413.FONDNL.EUR, LU0264920413
+ Sparinvest SICAV European Value EUR R op mijn watchlist
182,740 00:00
-3,120 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 190,470 0,000
0,000 0 -0,050 -0,03%
04 jun 0,000 188,660 0,000
0,000 0 -1,810 -0,95%
05 jun 0,000 189,080 0,000
0,000 0 +0,420 +0,22%
06 jun 0,000 189,830 0,000
0,000 0 +0,750 +0,40%
07 jun 0,000 189,430 0,000
0,000 0 -0,400 -0,21%
10 jun 0,000 188,910 0,000
0,000 0 -0,520 -0,27%
11 jun 0,000 186,910 0,000
0,000 0 -2,000 -1,06%
12 jun 0,000 188,250 0,000
0,000 0 +1,340 +0,72%
13 jun 0,000 185,860 0,000
0,000 0 -2,390 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront