Triodos Pioneer Impact Fund R-cap

NAV:LU0278272843.FONDNL.EUR, LU0278272843
+ Triodos Pioneer Impact Fund R-cap op mijn watchlist
57,530 00:00
-0,180 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 57,160 0,000
0,000 0 -0,100 -0,17%
04 jun 0,000 56,600 0,000
0,000 0 -0,560 -0,98%
05 jun 0,000 57,190 0,000
0,000 0 +0,590 +1,04%
06 jun 0,000 56,940 0,000
0,000 0 -0,250 -0,44%
07 jun 0,000 56,790 0,000
0,000 0 -0,150 -0,26%
10 jun 0,000 57,310 0,000
0,000 0 +0,520 +0,92%
11 jun 0,000 57,290 0,000
0,000 0 -0,020 -0,03%
12 jun 0,000 57,710 0,000
0,000 0 +0,420 +0,73%
13 jun 0,000 57,530 0,000
0,000 0 -0,180 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront