AXA World Funds Global Real Estate A Capitalisation EUR

NAV:LU0266012235.FONDNL.EUR, LU0266012235
+ AXA World Funds Global Real Estate A Capitalisation EUR op mijn watchlist
150,310 00:00
+0,840 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 155,100 0,000
0,000 0 -3,440 -2,17%
03 apr 0,000 153,810 0,000
0,000 0 -1,290 -0,83%
04 apr 0,000 153,000 0,000
0,000 0 -0,810 -0,53%
05 apr 0,000 153,800 0,000
0,000 0 +0,800 +0,52%
08 apr 0,000 155,130 0,000
0,000 0 +1,330 +0,86%
09 apr 0,000 156,360 0,000
0,000 0 +1,230 +0,79%
10 apr 0,000 153,620 0,000
0,000 0 -2,740 -1,75%
11 apr 0,000 153,710 0,000
0,000 0 +0,090 +0,06%
12 apr 0,000 153,650 0,000
0,000 0 -0,060 -0,04%
15 apr 0,000 151,470 0,000
0,000 0 -2,180 -1,42%
16 apr 0,000 148,960 0,000
0,000 0 -2,510 -1,66%
17 apr 0,000 148,190 0,000
0,000 0 -0,770 -0,52%
18 apr 0,000 148,180 0,000
0,000 0 -0,010 -0,01%
19 apr 0,000 148,080 0,000
0,000 0 -0,100 -0,07%
22 apr 0,000 149,810 0,000
0,000 0 +1,730 +1,17%
23 apr 0,000 150,680 0,000
0,000 0 +0,870 +0,58%
24 apr 0,000 150,620 0,000
0,000 0 -0,060 -0,04%
25 apr 0,000 149,470 0,000
0,000 0 -1,150 -0,76%
26 apr 0,000 150,310 0,000
0,000 0 +0,840 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront