Fidelity Funds - Asian High Yield Fund A

NAV:LU0286668453.FONDNL.USD, LU0286668453
13,820 00:00
+0,020 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,450 13,450 13,450
13,450 0 -0,070 -0,52%
02 mei 13,580 13,580 13,580
13,580 0 +0,130 +0,97%
03 mei 13,630 13,630 13,630
13,630 0 +0,050 +0,37%
06 mei 13,660 13,660 13,660
13,660 0 +0,030 +0,22%
07 mei 13,690 13,690 13,690
13,690 0 +0,030 +0,22%
08 mei 13,690 13,690 13,690
13,690 0 0,000 0,00%
09 mei 13,680 13,680 13,680
13,680 0 -0,010 -0,07%
10 mei 13,700 13,700 13,700
13,700 0 +0,020 +0,15%
13 mei 13,730 13,730 13,730
13,730 0 +0,030 +0,22%
14 mei 13,730 13,730 13,730
13,730 0 0,000 0,00%
15 mei 13,770 13,770 13,770
13,770 0 +0,040 +0,29%
16 mei 13,800 13,800 13,800
13,800 0 +0,030 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront