DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
183,930 00:00
+0,460 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,910 180,910 180,910
180,910 0 -1,890 -1,03%
03 mei 181,810 181,810 181,810
181,810 0 +0,900 +0,50%
06 mei 181,110 181,110 181,110
181,110 0 -0,700 -0,39%
07 mei 182,490 182,490 182,490
182,490 0 +1,380 +0,76%
08 mei 183,220 183,220 183,220
183,220 0 +0,730 +0,40%
10 mei 184,680 184,680 184,680
184,680 0 +1,460 +0,80%
13 mei 185,680 185,680 185,680
185,680 0 +1,000 +0,54%
14 mei 185,170 185,170 185,170
185,170 0 -0,510 -0,27%
15 mei 184,070 184,070 184,070
184,070 0 -1,100 -0,59%
16 mei 183,470 183,470 183,470
183,470 0 -0,600 -0,33%
17 mei 183,930 183,930 183,930
183,930 0 +0,460 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront