BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
78,210 00:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,360 77,360 77,360
77,360 0 +0,100 +0,13%
03 mei 77,710 77,710 77,710
77,710 0 +0,350 +0,45%
06 mei 77,880 77,880 77,880
77,880 0 +0,170 +0,22%
07 mei 78,080 78,080 78,080
78,080 0 +0,200 +0,26%
08 mei 78,000 78,000 78,000
78,000 0 -0,080 -0,10%
10 mei 77,950 77,950 77,950
77,950 0 -0,050 -0,06%
13 mei 77,970 77,970 77,970
77,970 0 +0,020 +0,03%
14 mei 77,960 77,960 77,960
77,960 0 -0,010 -0,01%
15 mei 78,280 78,280 78,280
78,280 0 +0,320 +0,41%
16 mei 78,410 78,410 78,410
78,410 0 +0,130 +0,17%
17 mei 78,230 78,230 78,230
78,230 0 -0,180 -0,23%
21 mei 78,210 78,210 78,210
78,210 0 -0,020 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront