Skagen Vekst A

NAV:NO0008000445.FONDNL.NOK, NO0008000445
+ Skagen Vekst A op mijn watchlist
4.886,249 00:00
-22,345 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4.837,534 0,000
0,000 0 +45,406 +0,95%
03 apr 0,000 4.817,080 0,000
0,000 0 -20,455 -0,42%
04 apr 0,000 4.818,348 0,000
0,000 0 +1,268 +0,03%
05 apr 0,000 4.816,811 0,000
0,000 0 -1,537 -0,03%
08 apr 0,000 4.817,524 0,000
0,000 0 +0,713 +0,01%
09 apr 0,000 4.802,924 0,000
0,000 0 -14,600 -0,30%
10 apr 0,000 4.826,236 0,000
0,000 0 +23,312 +0,49%
11 apr 0,000 4.830,449 0,000
0,000 0 +4,213 +0,09%
12 apr 0,000 4.816,581 0,000
0,000 0 -13,868 -0,29%
15 apr 0,000 4.808,751 0,000
0,000 0 -7,830 -0,16%
16 apr 0,000 4.765,935 0,000
0,000 0 -42,816 -0,89%
17 apr 0,000 4.769,582 0,000
0,000 0 +3,647 +0,08%
18 apr 0,000 4.795,594 0,000
0,000 0 +26,012 +0,55%
19 apr 0,000 4.795,098 0,000
0,000 0 -0,496 -0,01%
22 apr 0,000 4.861,614 0,000
0,000 0 +66,516 +1,39%
23 apr 0,000 4.881,989 0,000
0,000 0 +20,375 +0,42%
24 apr 0,000 4.908,594 0,000
0,000 0 +26,605 +0,54%
25 apr 0,000 4.886,249 0,000
0,000 0 -22,345 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront