Uni-Global Equities Europe SA-EUR

NAV:LU0191819951.FONDNL.EUR, LU0191819951
+ Uni-Global Equities Europe SA-EUR op mijn watchlist
3.729,090 00:00
-7,600 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3.717,570 0,000
0,000 0 +11,470 +0,31%
04 jun 0,000 3.715,860 0,000
0,000 0 -1,710 -0,05%
05 jun 0,000 3.742,970 0,000
0,000 0 +27,110 +0,73%
06 jun 0,000 3.768,890 0,000
0,000 0 +25,920 +0,69%
07 jun 0,000 3.767,150 0,000
0,000 0 -1,740 -0,05%
10 jun 0,000 3.760,590 0,000
0,000 0 -6,560 -0,17%
11 jun 0,000 3.732,530 0,000
0,000 0 -28,060 -0,75%
12 jun 0,000 3.761,360 0,000
0,000 0 +28,830 +0,77%
13 jun 0,000 3.736,690 0,000
0,000 0 -24,670 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront