BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
3.053,000 00:00
+27,000 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 3.018,000 3.018,000 3.018,000
3.018,000 0 +20,000 +0,67%
07 mei 2.996,000 2.996,000 2.996,000
2.996,000 0 -22,000 -0,73%
08 mei 2.957,000 2.957,000 2.957,000
2.957,000 0 -39,000 -1,30%
10 mei 2.979,000 2.979,000 2.979,000
2.979,000 0 +22,000 +0,74%
13 mei 2.975,000 2.975,000 2.975,000
2.975,000 0 -4,000 -0,13%
14 mei 2.984,000 2.984,000 2.984,000
2.984,000 0 +9,000 +0,30%
15 mei 2.993,000 2.993,000 2.993,000
2.993,000 0 +9,000 +0,30%
16 mei 3.017,000 3.017,000 3.017,000
3.017,000 0 +24,000 +0,80%
17 mei 3.026,000 3.026,000 3.026,000
3.026,000 0 +9,000 +0,30%
21 mei 3.053,000 3.053,000 3.053,000
3.053,000 0 +27,000 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront