Schroder International Selection Fund - QEP Global Active Value A

NAV:LU0203345920.FONDNL.USD, LU0203345920
294,904 00:00
-0,120 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 283,735 283,735 283,735
283,735 0 -3,287 -1,15%
02 mei 286,452 286,452 286,452
286,452 0 +2,717 +0,96%
03 mei 289,899 289,899 289,899
289,899 0 +3,446 +1,20%
06 mei 290,303 290,303 290,303
290,303 0 +0,404 +0,14%
07 mei 291,494 291,494 291,494
291,494 0 +1,191 +0,41%
08 mei 290,073 290,073 290,073
290,073 0 -1,422 -0,49%
09 mei 291,524 291,524 291,524
291,524 0 +1,451 +0,50%
10 mei 294,424 294,424 294,424
294,424 0 +2,900 +0,99%
13 mei 295,025 295,025 295,025
295,025 0 +0,601 +0,20%
14 mei 294,904 294,904 294,904
294,904 0 -0,120 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront