Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
24,577 00:00
+0,320 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,089 23,089 23,089
23,089 0 -0,290 -1,24%
02 mei 23,248 23,248 23,248
23,248 0 +0,159 +0,69%
03 mei 23,683 23,683 23,683
23,683 0 +0,435 +1,87%
06 mei 23,818 23,818 23,818
23,818 0 +0,135 +0,57%
07 mei 23,940 23,940 23,940
23,940 0 +0,123 +0,51%
08 mei 23,831 23,831 23,831
23,831 0 -0,109 -0,46%
09 mei 24,008 24,008 24,008
24,008 0 +0,177 +0,74%
10 mei 24,320 24,320 24,320
24,320 0 +0,312 +1,30%
13 mei 24,264 24,264 24,264
24,264 0 -0,055 -0,23%
14 mei 24,257 24,257 24,257
24,257 0 -0,008 -0,03%
15 mei 24,577 24,577 24,577
24,577 0 +0,320 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront