Schroder International Selection Fund - Global Equity Yield A

NAV:LU0225284248.FONDNL.USD, LU0225284248
234,095 00:00
-2,824 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 243,333 243,333 243,333
243,333 0 +1,425 +0,59%
04 jun 242,096 242,096 242,096
242,096 0 -1,237 -0,51%
05 jun 242,455 242,455 242,455
242,455 0 +0,359 +0,15%
06 jun 240,870 240,870 240,870
240,870 0 -1,585 -0,65%
07 jun 238,733 238,733 238,733
238,733 0 -2,137 -0,89%
10 jun 237,922 237,922 237,922
237,922 0 -0,811 -0,34%
11 jun 236,178 236,178 236,178
236,178 0 -1,744 -0,73%
12 jun 238,896 238,896 238,896
238,896 0 +2,718 +1,15%
13 jun 236,919 236,919 236,919
236,919 0 -1,977 -0,83%
14 jun 234,095 234,095 234,095
234,095 0 -2,824 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront