iMGP Italian Opportunities C EUR PR

NAV:LU0069164738.FONDNL.EUR, LU0069164738
63,900 00:00
-1,450 (-2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 65,820 0,000
0,000 0 0,000 0,00%
04 jun 0,000 65,130 0,000
0,000 0 -0,690 -1,05%
05 jun 0,000 65,440 0,000
0,000 0 +0,310 +0,48%
06 jun 0,000 66,100 0,000
0,000 0 +0,660 +1,01%
10 jun 0,000 65,810 0,000
0,000 0 -0,290 -0,44%
11 jun 0,000 64,490 0,000
0,000 0 -1,320 -2,01%
12 jun 0,000 65,350 0,000
0,000 0 +0,860 +1,33%
13 jun 0,000 63,900 0,000
0,000 0 -1,450 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront