iMGP Japan Opportunities C JPY PR

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY PR op mijn watchlist
41.409,000 00:00
+169,000 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41.422,000 41.422,000 41.422,000
41.422,000 0 -391,000 -0,94%
07 mei 41.591,000 41.591,000 41.591,000
41.591,000 0 +169,000 +0,41%
08 mei 41.196,000 41.196,000 41.196,000
41.196,000 0 -395,000 -0,95%
10 mei 41.242,000 41.242,000 41.242,000
41.242,000 0 +46,000 +0,11%
13 mei 41.149,000 41.149,000 41.149,000
41.149,000 0 -93,000 -0,23%
14 mei 41.272,000 41.272,000 41.272,000
41.272,000 0 +123,000 +0,30%
15 mei 41.323,000 41.323,000 41.323,000
41.323,000 0 +51,000 +0,12%
16 mei 41.240,000 41.240,000 41.240,000
41.240,000 0 -83,000 -0,20%
17 mei 41.409,000 41.409,000 41.409,000
41.409,000 0 +169,000 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront