Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
1,018 00:00
+0,003 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,961 0,961 0,961
0,961 0 -0,004 -0,41%
02 mei 0,961 0,961 0,961
0,961 0 +0,000 +0,01%
03 mei 0,968 0,968 0,968
0,968 0 +0,006 +0,64%
07 mei 0,980 0,980 0,980
0,980 0 +0,012 +1,28%
08 mei 0,988 0,988 0,988
0,988 0 +0,008 +0,82%
09 mei 0,993 0,993 0,993
0,993 0 +0,005 +0,48%
10 mei 1,004 1,004 1,004
1,004 0 +0,011 +1,15%
13 mei 1,001 1,001 1,001
1,001 0 -0,003 -0,32%
14 mei 1,003 1,003 1,003
1,003 0 +0,002 +0,17%
15 mei 1,010 1,010 1,010
1,010 0 +0,007 +0,70%
16 mei 1,017 1,017 1,017
1,017 0 +0,007 +0,73%
17 mei 1,015 1,015 1,015
1,015 0 -0,002 -0,21%
20 mei 1,018 1,018 1,018
1,018 0 +0,003 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront