BlackRock Global Funds - Global Corporate Bond A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
14,660 00:00
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,430 14,430 14,430
14,430 0 +0,040 +0,28%
03 mei 14,530 14,530 14,530
14,530 0 +0,100 +0,69%
06 mei 14,550 14,550 14,550
14,550 0 +0,020 +0,14%
07 mei 14,590 14,590 14,590
14,590 0 +0,040 +0,27%
08 mei 14,560 14,560 14,560
14,560 0 -0,030 -0,21%
10 mei 14,570 14,570 14,570
14,570 0 +0,010 +0,07%
13 mei 14,580 14,580 14,580
14,580 0 +0,010 +0,07%
14 mei 14,590 14,590 14,590
14,590 0 +0,010 +0,07%
15 mei 14,650 14,650 14,650
14,650 0 +0,060 +0,41%
16 mei 14,670 14,670 14,670
14,670 0 +0,020 +0,14%
17 mei 14,650 14,650 14,650
14,650 0 -0,020 -0,14%
21 mei 14,660 14,660 14,660
14,660 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront