Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
2,589 00:00
+0,015 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,414 2,414 2,414
2,414 0 -0,005 -0,21%
02 mei 2,423 2,423 2,423
2,423 0 +0,009 +0,36%
03 mei 2,450 2,450 2,450
2,450 0 +0,027 +1,12%
07 mei 2,482 2,482 2,482
2,482 0 +0,032 +1,30%
08 mei 2,476 2,476 2,476
2,476 0 -0,006 -0,24%
09 mei 2,472 2,472 2,472
2,472 0 -0,003 -0,14%
10 mei 2,513 2,513 2,513
2,513 0 +0,041 +1,67%
13 mei 2,502 2,502 2,502
2,502 0 -0,011 -0,45%
14 mei 2,503 2,503 2,503
2,503 0 +0,001 +0,03%
15 mei 2,525 2,525 2,525
2,525 0 +0,022 +0,88%
16 mei 2,544 2,544 2,544
2,544 0 +0,020 +0,78%
17 mei 2,544 2,544 2,544
2,544 0 0,000 -0,02%
20 mei 2,573 2,573 2,573
2,573 0 +0,029 +1,16%
21 mei 2,589 2,589 2,589
2,589 0 +0,015 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront