Schroder International Selection Fund - European Dividend Maximiser A

NAV:LU0319791538.FONDNL.EUR, LU0319791538
+ Schroder International Selection Fund - European Dividend Maximiser A op mijn watchlist
103,703 00:00
-1,406 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,783 104,783 104,783
104,783 0 +0,429 +0,41%
04 jun 104,223 104,223 104,223
104,223 0 -0,560 -0,53%
05 jun 105,064 105,064 105,064
105,064 0 +0,841 +0,81%
06 jun 105,283 105,283 105,283
105,283 0 +0,219 +0,21%
07 jun 105,003 105,003 105,003
105,003 0 -0,280 -0,27%
10 jun 104,998 104,998 104,998
104,998 0 -0,005 0,00%
11 jun 104,525 104,525 104,525
104,525 0 -0,473 -0,45%
12 jun 105,701 105,701 105,701
105,701 0 +1,176 +1,13%
13 jun 105,109 105,109 105,109
105,109 0 -0,592 -0,56%
14 jun 103,703 103,703 103,703
103,703 0 -1,406 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront