Schroder International Selection Fund - QEP Global Quality A

NAV:LU0323591593.FONDNL.USD, LU0323591593
240,931 00:00
-2,229 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 239,427 239,427 239,427
239,427 0 +1,293 +0,54%
04 jun 237,720 237,720 237,720
237,720 0 -1,707 -0,71%
05 jun 239,578 239,578 239,578
239,578 0 +1,858 +0,78%
06 jun 241,228 241,228 241,228
241,228 0 +1,650 +0,69%
07 jun 239,881 239,881 239,881
239,881 0 -1,347 -0,56%
10 jun 239,864 239,864 239,864
239,864 0 -0,017 -0,01%
11 jun 239,932 239,932 239,932
239,932 0 +0,068 +0,03%
12 jun 242,948 242,948 242,948
242,948 0 +3,016 +1,26%
13 jun 243,159 243,159 243,159
243,159 0 +0,211 +0,09%
14 jun 240,931 240,931 240,931
240,931 0 -2,229 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront