Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
39,377 00:00
+0,153 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,554 37,554 37,554
37,554 0 +0,168 +0,45%
03 apr 37,394 37,394 37,394
37,394 0 -0,160 -0,43%
08 apr 37,332 37,332 37,332
37,332 0 -0,062 -0,17%
09 apr 37,745 37,745 37,745
37,745 0 +0,414 +1,11%
10 apr 37,731 37,731 37,731
37,731 0 -0,014 -0,04%
11 apr 37,745 37,745 37,745
37,745 0 +0,013 +0,04%
12 apr 37,540 37,540 37,540
37,540 0 -0,204 -0,54%
15 apr 37,059 37,059 37,059
37,059 0 -0,481 -1,28%
16 apr 35,709 35,709 35,709
35,709 0 -1,351 -3,64%
17 apr 36,117 36,117 36,117
36,117 0 +0,408 +1,14%
18 apr 36,104 36,104 36,104
36,104 0 -0,013 -0,04%
19 apr 35,478 35,478 35,478
35,478 0 -0,625 -1,73%
22 apr 34,824 34,824 34,824
34,824 0 -0,655 -1,85%
23 apr 35,268 35,268 35,268
35,268 0 +0,444 +1,28%
24 apr 36,033 36,033 36,033
36,033 0 +0,766 +2,17%
25 apr 35,573 35,573 35,573
35,573 0 -0,460 -1,28%
26 apr 36,127 36,127 36,127
36,127 0 +0,554 +1,56%
29 apr 36,714 36,714 36,714
36,714 0 +0,586 +1,62%
30 apr 36,461 36,461 36,461
36,461 0 -0,252 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront