Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
37,268 00:00
+0,017 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,263 36,263 36,263
36,263 0 -0,199 -0,55%
03 mei 36,733 36,733 36,733
36,733 0 +0,471 +1,30%
06 mei 36,898 36,898 36,898
36,898 0 +0,165 +0,45%
07 mei 36,981 36,981 36,981
36,981 0 +0,083 +0,23%
08 mei 36,922 36,922 36,922
36,922 0 -0,059 -0,16%
09 mei 36,763 36,763 36,763
36,763 0 -0,159 -0,43%
10 mei 37,251 37,251 37,251
37,251 0 +0,488 +1,33%
13 mei 37,268 37,268 37,268
37,268 0 +0,017 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront