Nordea 1 - European High Yield Bond Fund BP - EUR

NAV:LU0141799501.FONDNL.EUR, LU0141799501
+ Nordea 1 - European High Yield Bond Fund BP - EUR op mijn watchlist
36,473 00:00
-0,027 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,103 36,103 36,103
36,103 0 -0,002 -0,01%
03 mei 36,157 36,157 36,157
36,157 0 +0,054 +0,15%
07 mei 36,278 36,278 36,278
36,278 0 +0,121 +0,33%
08 mei 36,327 36,327 36,327
36,327 0 +0,049 +0,14%
10 mei 36,251 36,251 36,251
36,251 0 -0,076 -0,21%
13 mei 36,348 36,348 36,348
36,348 0 +0,097 +0,27%
14 mei 36,325 36,325 36,325
36,325 0 -0,023 -0,06%
15 mei 36,354 36,354 36,354
36,354 0 +0,028 +0,08%
16 mei 36,450 36,450 36,450
36,450 0 +0,096 +0,26%
17 mei 36,455 36,455 36,455
36,455 0 +0,005 +0,01%
21 mei 36,491 36,491 36,491
36,491 0 +0,036 +0,10%
22 mei 36,485 36,485 36,485
36,485 0 -0,007 -0,02%
23 mei 36,500 36,500 36,500
36,500 0 +0,015 +0,04%
24 mei 36,473 36,473 36,473
36,473 0 -0,027 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront