abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
21,242 00:00
+0,138 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,078 22,078 22,078
22,078 0 -0,140 -0,63%
03 apr 21,859 21,859 21,859
21,859 0 -0,219 -0,99%
04 apr 21,867 21,867 21,867
21,867 0 +0,008 +0,04%
05 apr 21,652 21,652 21,652
21,652 0 -0,215 -0,98%
08 apr 21,813 21,813 21,813
21,813 0 +0,161 +0,74%
09 apr 21,719 21,719 21,719
21,719 0 -0,093 -0,43%
10 apr 21,691 21,691 21,691
21,691 0 -0,029 -0,13%
11 apr 21,537 21,537 21,537
21,537 0 -0,154 -0,71%
12 apr 21,770 21,770 21,770
21,770 0 +0,234 +1,09%
15 apr 21,768 21,768 21,768
21,768 0 -0,003 -0,01%
16 apr 21,366 21,366 21,366
21,366 0 -0,401 -1,84%
17 apr 21,488 21,488 21,488
21,488 0 +0,121 +0,57%
18 apr 21,428 21,428 21,428
21,428 0 -0,059 -0,28%
19 apr 21,261 21,261 21,261
21,261 0 -0,168 -0,78%
22 apr 21,243 21,243 21,243
21,243 0 -0,017 -0,08%
23 apr 21,506 21,506 21,506
21,506 0 +0,263 +1,24%
24 apr 21,587 21,587 21,587
21,587 0 +0,081 +0,38%
25 apr 21,104 21,104 21,104
21,104 0 -0,483 -2,24%
26 apr 21,242 21,242 21,242
21,242 0 +0,138 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront