AB SICAV I European Equity Portfolio A

NAV:LU0124675678.FONDNL.EUR, LU0124675678
+ AB SICAV I European Equity Portfolio A op mijn watchlist
21,370 00:00
+0,270 (+1,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 21,360 0,000
0,000 0 -0,260 -1,20%
04 sep 0,000 21,250 0,000
0,000 0 -0,110 -0,51%
05 sep 0,000 21,230 0,000
0,000 0 -0,020 -0,09%
06 sep 0,000 20,970 0,000
0,000 0 -0,260 -1,22%
09 sep 0,000 21,090 0,000
0,000 0 +0,120 +0,57%
10 sep 0,000 20,990 0,000
0,000 0 -0,100 -0,47%
11 sep 0,000 20,870 0,000
0,000 0 -0,120 -0,57%
12 sep 0,000 21,000 0,000
0,000 0 +0,130 +0,62%
13 sep 0,000 21,220 0,000
0,000 0 +0,220 +1,05%
16 sep 0,000 21,160 0,000
0,000 0 -0,060 -0,28%
17 sep 0,000 21,190 0,000
0,000 0 +0,030 +0,14%
18 sep 0,000 21,100 0,000
0,000 0 -0,090 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront