T. Rowe Price Funds SICAV US Blue Chip Equity Fund A

NAV:LU0133085943.FONDNL.USD, LU0133085943
+ T. Rowe Price Funds SICAV US Blue Chip Equity Fund A op mijn watchlist
94,120 00:00
+0,510 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,800 87,800 87,800
87,800 0 -1,190 -1,34%
03 mei 89,930 89,930 89,930
89,930 0 +2,130 +2,43%
06 mei 90,550 90,550 90,550
90,550 0 +0,620 +0,69%
07 mei 90,930 90,930 90,930
90,930 0 +0,380 +0,42%
08 mei 90,930 90,930 90,930
90,930 0 0,000 0,00%
10 mei 91,870 91,870 91,870
91,870 0 +0,940 +1,03%
13 mei 91,300 91,300 91,300
91,300 0 -0,570 -0,62%
14 mei 91,150 91,150 91,150
91,150 0 -0,150 -0,16%
15 mei 92,310 92,310 92,310
92,310 0 +1,160 +1,27%
16 mei 93,490 93,490 93,490
93,490 0 +1,180 +1,28%
17 mei 92,950 92,950 92,950
92,950 0 -0,540 -0,58%
21 mei 93,250 93,250 93,250
93,250 0 +0,300 +0,32%
22 mei 93,850 93,850 93,850
93,850 0 +0,600 +0,64%
23 mei 94,070 94,070 94,070
94,070 0 +0,220 +0,23%
24 mei 93,610 93,610 93,610
93,610 0 -0,460 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront