Schroder International Selection Fund - US Small & Mid-Cap Equity A

NAV:LU0205193047.FONDNL.USD, LU0205193047
455,308 00:00
-3,041 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 439,900 439,900 439,900
439,900 0 -6,156 -1,38%
02 mei 444,471 444,471 444,471
444,471 0 +4,571 +1,04%
03 mei 451,242 451,242 451,242
451,242 0 +6,770 +1,52%
06 mei 451,662 451,662 451,662
451,662 0 +0,420 +0,09%
07 mei 456,458 456,458 456,458
456,458 0 +4,797 +1,06%
08 mei 453,197 453,197 453,197
453,197 0 -3,262 -0,71%
09 mei 452,936 452,936 452,936
452,936 0 -0,261 -0,06%
10 mei 457,281 457,281 457,281
457,281 0 +4,345 +0,96%
13 mei 458,349 458,349 458,349
458,349 0 +1,068 +0,23%
14 mei 455,308 455,308 455,308
455,308 0 -3,041 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront