BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - USD

NAV:LU0356217504.FONDNL.USD, LU0356217504
207,150 00:00
-0,220 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 204,770 0,000
0,000 0 +0,300 +0,15%
03 mei 0,000 205,520 0,000
0,000 0 +0,750 +0,37%
07 mei 0,000 205,950 0,000
0,000 0 +0,430 +0,21%
08 mei 0,000 205,870 0,000
0,000 0 -0,080 -0,04%
10 mei 0,000 206,700 0,000
0,000 0 +0,830 +0,40%
13 mei 0,000 207,370 0,000
0,000 0 +0,670 +0,32%
14 mei 0,000 207,150 0,000
0,000 0 -0,220 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront