Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
52,633 00:00
-0,520 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,308 53,308 53,308
53,308 0 -0,106 -0,20%
04 jun 53,039 53,039 53,039
53,039 0 -0,270 -0,51%
05 jun 53,191 53,191 53,191
53,191 0 +0,152 +0,29%
06 jun 53,354 53,354 53,354
53,354 0 +0,164 +0,31%
07 jun 53,255 53,255 53,255
53,255 0 -0,099 -0,19%
10 jun 53,046 53,046 53,046
53,046 0 -0,210 -0,39%
11 jun 52,944 52,944 52,944
52,944 0 -0,101 -0,19%
12 jun 53,392 53,392 53,392
53,392 0 +0,448 +0,85%
13 jun 53,153 53,153 53,153
53,153 0 -0,239 -0,45%
14 jun 52,633 52,633 52,633
52,633 0 -0,520 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront