JPMorgan Funds US Select Equity Plus Fund A

NAV:LU0292454872.FONDNL.USD, LU0292454872
+ JPMorgan Funds US Select Equity Plus Fund A op mijn watchlist
46,330 00:00
+1,030 (+2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,840 46,840 46,840
46,840 0 -0,490 -1,04%
03 apr 47,030 47,030 47,030
47,030 0 +0,190 +0,41%
04 apr 47,370 47,370 47,370
47,370 0 +0,340 +0,72%
05 apr 46,840 46,840 46,840
46,840 0 -0,530 -1,12%
08 apr 47,150 47,150 47,150
47,150 0 +0,310 +0,66%
09 apr 47,080 47,080 47,080
47,080 0 -0,070 -0,15%
10 apr 46,680 46,680 46,680
46,680 0 -0,400 -0,85%
11 apr 46,790 46,790 46,790
46,790 0 +0,110 +0,24%
12 apr 46,900 46,900 46,900
46,900 0 +0,110 +0,24%
15 apr 46,920 46,920 46,920
46,920 0 +0,020 +0,04%
16 apr 45,990 45,990 45,990
45,990 0 -0,930 -1,98%
17 apr 46,120 46,120 46,120
46,120 0 +0,130 +0,28%
18 apr 45,710 45,710 45,710
45,710 0 -0,410 -0,89%
19 apr 45,540 45,540 45,540
45,540 0 -0,170 -0,37%
22 apr 45,280 45,280 45,280
45,280 0 -0,260 -0,57%
23 apr 45,860 45,860 45,860
45,860 0 +0,580 +1,28%
24 apr 46,300 46,300 46,300
46,300 0 +0,440 +0,96%
25 apr 45,300 45,300 45,300
45,300 0 -1,000 -2,16%
26 apr 46,330 46,330 46,330
46,330 0 +1,030 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront