Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
+ Schroder International Selection Fund - Global Equity A op mijn watchlist
46,765 00:00
-0,386 (-0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,229 46,229 46,229
46,229 0 +0,258 +0,56%
04 jun 45,982 45,982 45,982
45,982 0 -0,248 -0,54%
05 jun 46,405 46,405 46,405
46,405 0 +0,424 +0,92%
06 jun 46,805 46,805 46,805
46,805 0 +0,399 +0,86%
07 jun 46,487 46,487 46,487
46,487 0 -0,317 -0,68%
10 jun 46,455 46,455 46,455
46,455 0 -0,032 -0,07%
11 jun 46,494 46,494 46,494
46,494 0 +0,039 +0,08%
12 jun 47,158 47,158 47,158
47,158 0 +0,665 +1,43%
13 jun 47,151 47,151 47,151
47,151 0 -0,007 -0,01%
14 jun 46,765 46,765 46,765
46,765 0 -0,386 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront