Schroder International Selection Fund - Global High Yield A

NAV:LU0189893018.FONDNL.USD, LU0189893018
+ Schroder International Selection Fund - Global High Yield A op mijn watchlist
54,389 00:00
-0,108 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,929 53,929 53,929
53,929 0 +0,137 +0,26%
04 jun 54,091 54,091 54,091
54,091 0 +0,162 +0,30%
05 jun 54,207 54,207 54,207
54,207 0 +0,115 +0,21%
06 jun 54,321 54,321 54,321
54,321 0 +0,115 +0,21%
07 jun 54,315 54,315 54,315
54,315 0 -0,006 -0,01%
10 jun 54,274 54,274 54,274
54,274 0 -0,041 -0,08%
11 jun 54,238 54,238 54,238
54,238 0 -0,036 -0,07%
12 jun 54,280 54,280 54,280
54,280 0 +0,042 +0,08%
13 jun 54,497 54,497 54,497
54,497 0 +0,217 +0,40%
14 jun 54,389 54,389 54,389
54,389 0 -0,108 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront