Schroder International Selection Fund - US Dollar Liquidity A

NAV:LU0136043808.FONDNL.USD, LU0136043808
118,777 00:00
+0,017 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,562 118,562 118,562
118,562 0 +0,016 +0,01%
02 mei 118,567 118,567 118,567
118,567 0 +0,005 +0,00%
03 mei 118,615 118,615 118,615
118,615 0 +0,048 +0,04%
06 mei 118,647 118,647 118,647
118,647 0 +0,033 +0,03%
07 mei 118,664 118,664 118,664
118,664 0 +0,017 +0,01%
08 mei 118,680 118,680 118,680
118,680 0 +0,015 +0,01%
09 mei 118,696 118,696 118,696
118,696 0 +0,016 +0,01%
10 mei 118,729 118,729 118,729
118,729 0 +0,032 +0,03%
13 mei 118,761 118,761 118,761
118,761 0 +0,032 +0,03%
14 mei 118,777 118,777 118,777
118,777 0 +0,017 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront