SICAV Echiquier Echiquier Arty SRI A

NAV:FR0010611293.FONDNL.EUR, FR0010611293
1.768,050 00:00
+6,980 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.741,920 0,000
0,000 0 +1,070 +0,06%
03 mei 0,000 1.747,430 0,000
0,000 0 +5,510 +0,32%
06 mei 0,000 1.750,830 0,000
0,000 0 +3,400 +0,19%
07 mei 0,000 1.758,860 0,000
0,000 0 +8,030 +0,46%
10 mei 0,000 1.762,700 0,000
0,000 0 +3,840 +0,22%
13 mei 0,000 1.761,420 0,000
0,000 0 -1,280 -0,07%
14 mei 0,000 1.761,070 0,000
0,000 0 -0,350 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront